1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 05.12.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 02.12.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 01.12.22 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 30.11.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 29.11.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 28.11.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 25.11.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 24.11.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 23.11.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 22.11.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 21.11.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 18.11.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 17.11.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 16.11.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 15.11.22 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 14.11.22 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 11.11.22 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 10.11.22 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
| 09.11.22 | 80,70 | 80,70 | 80,70 | 80,70 | 0 |
| 08.11.22 | 80,52 | 80,52 | 80,52 | 80,52 | 0 |
| 07.11.22 | 80,25 | 80,25 | 80,25 | 80,25 | 0 |
| 04.11.22 | 79,62 | 79,62 | 79,62 | 79,62 | 0 |
| 03.11.22 | 79,70 | 79,70 | 79,70 | 79,70 | 0 |
| 02.11.22 | 80,34 | 80,34 | 80,34 | 80,34 | 0 |
