0,01% LBBW 19/28 auf Festzins
WKN: LB2CMY / ISIN: DE000LB2CMY0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 06.12.22 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 05.12.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 02.12.22 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 01.12.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 30.11.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 29.11.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 28.11.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 25.11.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 24.11.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 23.11.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 22.11.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 21.11.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 18.11.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 17.11.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 16.11.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 15.11.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 14.11.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 11.11.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 10.11.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 09.11.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 08.11.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 07.11.22 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 04.11.22 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 03.11.22 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
