1,125% Peugeot 19/29 auf Festzins
WKN: A2R7MV / ISIN: FR0013447166Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 05.12.22 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 02.12.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 01.12.22 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 30.11.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 29.11.22 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 28.11.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 25.11.22 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 24.11.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 23.11.22 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 22.11.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 21.11.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 18.11.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 17.11.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 16.11.22 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 15.11.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 14.11.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 11.11.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 10.11.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 09.11.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 08.11.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 07.11.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 04.11.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 03.11.22 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 02.11.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
