1,00% Origin Energy Finance 19/29 auf Festzins
WKN: A2R7G8 / ISIN: XS2051788219Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 06.12.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 05.12.22 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 02.12.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 01.12.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 30.11.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 29.11.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 28.11.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 25.11.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 24.11.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 23.11.22 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 22.11.22 | 82,29 | 82,29 | 82,29 | 82,29 | 0 |
| 21.11.22 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 18.11.22 | 81,14 | 81,14 | 81,14 | 81,14 | 0 |
| 17.11.22 | 80,75 | 80,75 | 80,75 | 80,75 | 0 |
| 16.11.22 | 80,88 | 80,88 | 80,88 | 80,88 | 0 |
| 15.11.22 | 80,04 | 80,04 | 80,04 | 80,04 | 0 |
| 14.11.22 | 79,26 | 79,26 | 79,26 | 79,26 | 0 |
| 11.11.22 | 78,24 | 78,24 | 78,24 | 78,24 | 0 |
| 10.11.22 | 78,46 | 78,46 | 78,46 | 78,46 | 0 |
| 09.11.22 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 08.11.22 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 07.11.22 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 04.11.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 03.11.22 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
