1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 05.12.22 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 02.12.22 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 01.12.22 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 30.11.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 29.11.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 28.11.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 25.11.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 24.11.22 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 23.11.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 22.11.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 21.11.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 18.11.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 17.11.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 16.11.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 15.11.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 14.11.22 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 11.11.22 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 10.11.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 09.11.22 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 08.11.22 | 82,31 | 82,31 | 82,31 | 82,31 | 0 |
| 07.11.22 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 04.11.22 | 82,20 | 82,20 | 82,20 | 82,20 | 0 |
| 03.11.22 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 02.11.22 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
