1,75% Blackstone Property Partners Eur Hold. 19/29 auf Festzins
WKN: A2R7MK / ISIN: XS2051670300Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 78,79 | 78,79 | 78,79 | 78,79 | 0 |
| 05.12.22 | 78,54 | 78,54 | 78,54 | 78,54 | 0 |
| 02.12.22 | 78,67 | 78,67 | 78,67 | 78,67 | 0 |
| 01.12.22 | 79,25 | 79,25 | 79,25 | 79,25 | 0 |
| 30.11.22 | 78,66 | 78,66 | 78,66 | 78,66 | 0 |
| 29.11.22 | 78,53 | 78,53 | 78,53 | 78,53 | 0 |
| 28.11.22 | 78,17 | 78,17 | 78,17 | 78,17 | 0 |
| 25.11.22 | 78,19 | 78,19 | 78,19 | 78,19 | 0 |
| 24.11.22 | 78,62 | 78,62 | 78,62 | 78,62 | 0 |
| 23.11.22 | 78,01 | 78,01 | 78,01 | 78,01 | 0 |
| 22.11.22 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 21.11.22 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 18.11.22 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 17.11.22 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 16.11.22 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 15.11.22 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 14.11.22 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 11.11.22 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 10.11.22 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 09.11.22 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 08.11.22 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 07.11.22 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 04.11.22 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 03.11.22 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 02.11.22 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
