1,8% AT & T Inc 19/39 auf Festzins
WKN: A2R7JM / ISIN: XS2051362312Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 05.12.22 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 02.12.22 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 01.12.22 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 30.11.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 29.11.22 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 28.11.22 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 25.11.22 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 24.11.22 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 23.11.22 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 22.11.22 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 21.11.22 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 18.11.22 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 17.11.22 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 16.11.22 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 15.11.22 | 72,37 | 72,37 | 72,37 | 72,37 | 0 |
| 14.11.22 | 71,80 | 71,80 | 71,80 | 71,80 | 0 |
| 11.11.22 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 10.11.22 | 72,57 | 72,57 | 72,57 | 72,57 | 0 |
| 09.11.22 | 70,95 | 70,95 | 70,95 | 70,95 | 0 |
| 08.11.22 | 69,89 | 69,89 | 69,89 | 69,89 | 0 |
| 07.11.22 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 04.11.22 | 69,42 | 69,42 | 69,42 | 69,42 | 0 |
| 03.11.22 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 02.11.22 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
