0,5% Vier Gas Transport GmbH 19/34 auf Festzins
WKN: A2YNV9 / ISIN: XS2049146215Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 69,26 | 69,26 | 69,26 | 69,26 | 0 |
| 02.12.22 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 01.12.22 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 30.11.22 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 29.11.22 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 28.11.22 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 25.11.22 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 24.11.22 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 23.11.22 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 22.11.22 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 21.11.22 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 18.11.22 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 17.11.22 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 16.11.22 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 15.11.22 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 14.11.22 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 11.11.22 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 10.11.22 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 09.11.22 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 08.11.22 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 07.11.22 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 04.11.22 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 03.11.22 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 02.11.22 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 01.11.22 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
