1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 02.12.22 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 01.12.22 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 30.11.22 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 29.11.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 28.11.22 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 25.11.22 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 24.11.22 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 23.11.22 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 22.11.22 | 62,28 | 62,28 | 62,28 | 62,28 | 0 |
| 21.11.22 | 61,96 | 61,96 | 61,96 | 61,96 | 0 |
| 18.11.22 | 61,24 | 61,24 | 61,24 | 61,24 | 0 |
| 17.11.22 | 61,19 | 61,19 | 61,19 | 61,19 | 0 |
| 16.11.22 | 60,71 | 60,71 | 60,71 | 60,71 | 0 |
| 15.11.22 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 14.11.22 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 11.11.22 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 10.11.22 | 55,40 | 55,40 | 55,40 | 55,40 | 0 |
| 09.11.22 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
| 08.11.22 | 52,54 | 52,54 | 52,54 | 52,54 | 0 |
| 07.11.22 | 51,43 | 51,43 | 51,43 | 51,43 | 0 |
| 04.11.22 | 51,25 | 51,25 | 51,25 | 51,25 | 0 |
| 03.11.22 | 51,78 | 51,78 | 51,78 | 51,78 | 0 |
| 02.11.22 | 52,57 | 52,57 | 52,57 | 52,57 | 0 |
| 01.11.22 | 52,06 | 52,06 | 52,06 | 52,06 | 0 |
