0,00% Bundesrepublik Deutschland 19/50 auf Festzins
WKN: 110248 / ISIN: DE0001102481Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 08.12.22 | 65,01 | 65,01 | 65,01 | 64,98 | 6500 |
| 07.12.22 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 06.12.22 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 05.12.22 | 64,90 | 65,01 | 64,90 | 64,32 | 34300 |
| 02.12.22 | 64,32 | 64,33 | 63,62 | 63,87 | 9500 |
| 01.12.22 | 62,82 | 63,82 | 62,82 | 63,80 | 7700 |
| 30.11.22 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 29.11.22 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 28.11.22 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
| 25.11.22 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 24.11.22 | 62,49 | 62,51 | 62,49 | 62,62 | 13000 |
| 23.11.22 | 59,80 | 60,82 | 59,80 | 60,62 | 258000 |
| 22.11.22 | 59,68 | 59,68 | 59,68 | 59,68 | 0 |
| 21.11.22 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 18.11.22 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 17.11.22 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 16.11.22 | 57,02 | 57,02 | 57,02 | 58,58 | 3000 |
| 15.11.22 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 14.11.22 | 56,02 | 56,02 | 56,02 | 56,06 | 10000 |
| 11.11.22 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 10.11.22 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 09.11.22 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 08.11.22 | 54,94 | 54,94 | 54,94 | 54,91 | 198 |
| 07.11.22 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
