2,25% IQVIA 19/28 auf Festzins
WKN: A2R55U / ISIN: XS2036798150Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 02.12.22 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 01.12.22 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 30.11.22 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 29.11.22 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 28.11.22 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 25.11.22 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 24.11.22 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 23.11.22 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 22.11.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 21.11.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 18.11.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 17.11.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 16.11.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 15.11.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 14.11.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 11.11.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 10.11.22 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 09.11.22 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 08.11.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 07.11.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 04.11.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 03.11.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 02.11.22 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 01.11.22 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
