1,45% Philip Morris International 19/39 auf Festzins
WKN: A2R54X / ISIN: XS2035474555Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 05.12.22 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 02.12.22 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 01.12.22 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 30.11.22 | 62,38 | 62,38 | 62,38 | 62,38 | 0 |
| 29.11.22 | 62,37 | 62,37 | 62,37 | 62,37 | 0 |
| 28.11.22 | 61,80 | 61,80 | 61,80 | 61,80 | 0 |
| 25.11.22 | 61,99 | 61,99 | 61,99 | 61,99 | 0 |
| 24.11.22 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 23.11.22 | 62,03 | 62,03 | 62,03 | 62,03 | 0 |
| 22.11.22 | 60,69 | 60,69 | 60,69 | 60,69 | 0 |
| 21.11.22 | 59,54 | 59,54 | 59,54 | 59,54 | 0 |
| 18.11.22 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 17.11.22 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 16.11.22 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 15.11.22 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 14.11.22 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 11.11.22 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 10.11.22 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 09.11.22 | 55,51 | 55,51 | 55,51 | 55,51 | 0 |
| 08.11.22 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 07.11.22 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 04.11.22 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 03.11.22 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 02.11.22 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
