1,875% United States of America 19/26 auf Festzins
WKN: A2R5NQ / ISIN: US912828Y958Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 07.12.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 06.12.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 05.12.22 | 93,16 | 93,16 | 93,14 | 92,89 | 19000 |
| 02.12.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 01.12.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 30.11.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 29.11.22 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 28.11.22 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 25.11.22 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 24.11.22 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 23.11.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 22.11.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 21.11.22 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 18.11.22 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 17.11.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 16.11.22 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 15.11.22 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 14.11.22 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 11.11.22 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 10.11.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 09.11.22 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 08.11.22 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 07.11.22 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 04.11.22 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
