3,375% Pepsico 19/49 auf Festzins
WKN: A2R5Y5 / ISIN: US713448EM65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 05.12.22 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 02.12.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 01.12.22 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 30.11.22 | 80,80 | 80,80 | 80,80 | 80,80 | 0 |
| 29.11.22 | 80,96 | 80,96 | 80,96 | 80,96 | 0 |
| 28.11.22 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 25.11.22 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
| 24.11.22 | 81,87 | 81,87 | 81,87 | 81,87 | 0 |
| 23.11.22 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 22.11.22 | 79,48 | 79,48 | 79,48 | 79,48 | 0 |
| 21.11.22 | 79,01 | 79,01 | 79,01 | 79,01 | 0 |
| 18.11.22 | 78,23 | 78,23 | 78,23 | 78,23 | 0 |
| 17.11.22 | 78,50 | 78,50 | 78,50 | 78,50 | 0 |
| 16.11.22 | 78,59 | 78,59 | 78,59 | 78,59 | 0 |
| 15.11.22 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 14.11.22 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 11.11.22 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 10.11.22 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 09.11.22 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
| 08.11.22 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 07.11.22 | 73,10 | 73,10 | 73,10 | 73,10 | 0 |
| 04.11.22 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 03.11.22 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 02.11.22 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
