1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 02.12.22 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 01.12.22 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
| 30.11.22 | 81,23 | 81,23 | 81,23 | 81,23 | 0 |
| 29.11.22 | 80,91 | 80,91 | 80,91 | 80,91 | 0 |
| 28.11.22 | 81,17 | 81,17 | 81,17 | 81,17 | 0 |
| 25.11.22 | 81,04 | 81,04 | 81,04 | 81,04 | 0 |
| 24.11.22 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 23.11.22 | 81,08 | 81,08 | 81,08 | 81,08 | 0 |
| 22.11.22 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
| 21.11.22 | 81,14 | 81,14 | 81,14 | 81,14 | 0 |
| 18.11.22 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 17.11.22 | 81,17 | 81,17 | 81,17 | 81,17 | 0 |
| 16.11.22 | 81,15 | 81,15 | 81,15 | 81,15 | 0 |
| 15.11.22 | 80,86 | 80,86 | 80,86 | 80,86 | 0 |
| 14.11.22 | 80,72 | 80,72 | 80,72 | 80,72 | 0 |
| 11.11.22 | 79,69 | 79,69 | 79,69 | 79,69 | 0 |
| 10.11.22 | 78,22 | 78,22 | 78,22 | 78,22 | 0 |
| 09.11.22 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 08.11.22 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 07.11.22 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 04.11.22 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 03.11.22 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 02.11.22 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 01.11.22 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
