3,1% FedEx 19/29 auf Festzins
WKN: A2R5TP / ISIN: US31428XBV73Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 02.12.22 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 01.12.22 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 30.11.22 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 29.11.22 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 28.11.22 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 25.11.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 24.11.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 23.11.22 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 22.11.22 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 21.11.22 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 18.11.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 17.11.22 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 16.11.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 15.11.22 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 14.11.22 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 11.11.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 10.11.22 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 09.11.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 08.11.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 07.11.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 04.11.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 03.11.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 02.11.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 01.11.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
