1,00% OMV 19/34 auf Festzins
WKN: A2R4J5 / ISIN: XS2022093517Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 05.12.22 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 02.12.22 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 01.12.22 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 30.11.22 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 29.11.22 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 28.11.22 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 25.11.22 | 76,06 | 76,06 | 76,06 | 75,29 | 10000 |
| 24.11.22 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 23.11.22 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 22.11.22 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 21.11.22 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 18.11.22 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 17.11.22 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 16.11.22 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 15.11.22 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 14.11.22 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 11.11.22 | 73,83 | 73,83 | 73,83 | 73,22 | 14000 |
| 10.11.22 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 09.11.22 | 72,79 | 72,79 | 72,79 | 72,79 | 0 |
| 08.11.22 | 71,45 | 71,45 | 71,45 | 71,45 | 0 |
| 07.11.22 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 04.11.22 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
| 03.11.22 | 70,99 | 70,99 | 70,99 | 70,99 | 0 |
| 02.11.22 | 71,80 | 71,80 | 71,80 | 71,80 | 0 |
