1,4% Omnicom Finance Hldgs. 19/31 auf Festzins
WKN: A2R4BV / ISIN: XS2019815062Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 02.12.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 01.12.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 30.11.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 29.11.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 28.11.22 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 25.11.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 24.11.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 23.11.22 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 22.11.22 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 21.11.22 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 18.11.22 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 17.11.22 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
| 16.11.22 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 15.11.22 | 82,33 | 82,33 | 82,33 | 82,33 | 0 |
| 14.11.22 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 11.11.22 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 10.11.22 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 09.11.22 | 80,77 | 80,77 | 80,77 | 80,77 | 0 |
| 08.11.22 | 80,10 | 80,10 | 80,10 | 80,10 | 0 |
| 07.11.22 | 80,20 | 80,20 | 80,20 | 80,20 | 0 |
| 04.11.22 | 80,03 | 80,03 | 80,03 | 80,03 | 0 |
| 03.11.22 | 80,01 | 80,01 | 80,01 | 80,01 | 0 |
| 02.11.22 | 80,67 | 80,67 | 80,67 | 80,67 | 0 |
| 01.11.22 | 80,77 | 80,77 | 80,77 | 80,77 | 0 |
