0,625% Klepierre 19/30 auf Festzins
WKN: A2R4BL / ISIN: FR0013430741Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 02.12.22 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 01.12.22 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 30.11.22 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 29.11.22 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 28.11.22 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 25.11.22 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 24.11.22 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 23.11.22 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 22.11.22 | 72,74 | 72,74 | 72,74 | 72,74 | 0 |
| 21.11.22 | 72,15 | 72,15 | 72,15 | 72,15 | 0 |
| 18.11.22 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 17.11.22 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 16.11.22 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 15.11.22 | 70,21 | 70,21 | 70,21 | 70,21 | 0 |
| 14.11.22 | 69,76 | 69,76 | 69,76 | 69,76 | 0 |
| 11.11.22 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
| 10.11.22 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
| 09.11.22 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 08.11.22 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 07.11.22 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 04.11.22 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 03.11.22 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 02.11.22 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 01.11.22 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
