0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 05.12.22 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 02.12.22 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 01.12.22 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 30.11.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 29.11.22 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 28.11.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 25.11.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 24.11.22 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 23.11.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 22.11.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 21.11.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 18.11.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 17.11.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 16.11.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 15.11.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 14.11.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 11.11.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 10.11.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 09.11.22 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 08.11.22 | 82,87 | 82,87 | 82,87 | 82,87 | 0 |
| 07.11.22 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 04.11.22 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 03.11.22 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 02.11.22 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
