0,75% Rabobank 19/39 auf Festzins
WKN: A2R3WK / ISIN: XS2014373851Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
| 02.12.22 | 72,96 | 72,96 | 72,96 | 72,96 | 0 |
| 01.12.22 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 30.11.22 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 29.11.22 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 28.11.22 | 71,89 | 71,89 | 71,89 | 71,89 | 0 |
| 25.11.22 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 24.11.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 23.11.22 | 72,09 | 72,09 | 72,09 | 72,09 | 0 |
| 22.11.22 | 71,37 | 71,37 | 71,37 | 71,37 | 0 |
| 21.11.22 | 71,10 | 71,10 | 71,10 | 71,10 | 0 |
| 18.11.22 | 70,77 | 70,77 | 70,77 | 70,77 | 0 |
| 17.11.22 | 70,72 | 70,72 | 70,72 | 70,72 | 0 |
| 16.11.22 | 70,96 | 70,96 | 70,96 | 70,96 | 0 |
| 15.11.22 | 70,07 | 70,07 | 70,07 | 70,07 | 0 |
| 14.11.22 | 69,36 | 69,36 | 69,36 | 69,36 | 0 |
| 11.11.22 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 10.11.22 | 70,05 | 70,05 | 70,05 | 70,05 | 0 |
| 09.11.22 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 08.11.22 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 07.11.22 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 04.11.22 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 03.11.22 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 02.11.22 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 01.11.22 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
