0,50% Royal Bank of Canada 19/26 auf Festzins
WKN: A2R3T2 / ISIN: XS2014288315Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 02.12.22 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 01.12.22 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 30.11.22 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 29.11.22 | 90,61 | 90,61 | 90,61 | 90,61 | 0 |
| 28.11.22 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 25.11.22 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 24.11.22 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 23.11.22 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 22.11.22 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 21.11.22 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 18.11.22 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 17.11.22 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 16.11.22 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 15.11.22 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 14.11.22 | 90,19 | 90,19 | 90,19 | 90,19 | 0 |
| 11.11.22 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 10.11.22 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 09.11.22 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 08.11.22 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 07.11.22 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 04.11.22 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 03.11.22 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 02.11.22 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 01.11.22 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
