2,25% Eutelsat S.A. 19/27 auf Festzins
WKN: A2R29Y / ISIN: FR0013422623Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 18.11.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 17.11.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 16.11.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 15.11.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 14.11.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 11.11.22 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 10.11.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 09.11.22 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 08.11.22 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
| 07.11.22 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 04.11.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 03.11.22 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 02.11.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 01.11.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 31.10.22 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 28.10.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 27.10.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 26.10.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 25.10.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 24.10.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 21.10.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 20.10.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 19.10.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 18.10.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
