1,75% MMS USA Financing 19/31 auf Festzins
WKN: A2R3FP / ISIN: FR0013425154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 02.12.22 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 01.12.22 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 30.11.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 29.11.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 28.11.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 25.11.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 24.11.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 23.11.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 22.11.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 21.11.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 18.11.22 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 17.11.22 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 16.11.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 15.11.22 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 14.11.22 | 82,37 | 82,37 | 82,37 | 82,37 | 0 |
| 11.11.22 | 82,20 | 82,20 | 82,20 | 82,20 | 0 |
| 10.11.22 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 09.11.22 | 81,38 | 81,38 | 81,38 | 81,38 | 0 |
| 08.11.22 | 80,61 | 80,61 | 80,61 | 80,61 | 0 |
| 07.11.22 | 80,29 | 80,29 | 80,29 | 80,29 | 0 |
| 04.11.22 | 80,49 | 80,49 | 80,49 | 80,49 | 0 |
| 03.11.22 | 80,26 | 80,26 | 80,26 | 80,26 | 0 |
| 02.11.22 | 81,10 | 81,10 | 81,10 | 81,10 | 0 |
| 01.11.22 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
