0,9% Vodafone Group Plc 19/26 auf Festzins
WKN: A2R2UG / ISIN: XS2002017361Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 05.12.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 02.12.22 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 01.12.22 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 30.11.22 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 29.11.22 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 28.11.22 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 25.11.22 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 24.11.22 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 23.11.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 22.11.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 21.11.22 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 18.11.22 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 17.11.22 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 16.11.22 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 15.11.22 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 14.11.22 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 11.11.22 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 10.11.22 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
| 09.11.22 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 08.11.22 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 07.11.22 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 04.11.22 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 03.11.22 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 02.11.22 | 91,54 | 91,54 | 91,54 | 91,54 | 0 |
