1,208% Becton Dickinson Euro Finance 19/26 auf Festzins
WKN: A2R2UQ / ISIN: XS2002532724Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 05.12.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 02.12.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 01.12.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 30.11.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 29.11.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 28.11.22 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 25.11.22 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 24.11.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 23.11.22 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 22.11.22 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 21.11.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 18.11.22 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 17.11.22 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 16.11.22 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 15.11.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 14.11.22 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 11.11.22 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 10.11.22 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 09.11.22 | 91,90 | 91,90 | 91,90 | 91,90 | 0 |
| 08.11.22 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 07.11.22 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 04.11.22 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 03.11.22 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 02.11.22 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
