1,5% TenneT Holding B.V. 19/39 auf Festzins
WKN: A2R2RS / ISIN: XS2002491863Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 78,88 | 78,88 | 78,88 | 78,88 | 0 |
| 05.12.22 | 78,27 | 78,27 | 78,27 | 78,27 | 0 |
| 02.12.22 | 78,04 | 78,04 | 78,04 | 78,04 | 0 |
| 01.12.22 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 30.11.22 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 29.11.22 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 28.11.22 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 25.11.22 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 24.11.22 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 23.11.22 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 22.11.22 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 21.11.22 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 18.11.22 | 73,45 | 73,45 | 73,45 | 73,45 | 0 |
| 17.11.22 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
| 16.11.22 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 15.11.22 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
| 14.11.22 | 71,19 | 71,19 | 71,19 | 71,19 | 0 |
| 11.11.22 | 70,75 | 70,75 | 70,75 | 70,75 | 0 |
| 10.11.22 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 09.11.22 | 70,20 | 70,20 | 70,20 | 70,20 | 0 |
| 08.11.22 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 07.11.22 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 04.11.22 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 03.11.22 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 02.11.22 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
