variabel Sampo Oyj 19/49 auf EURIBOR 3M
WKN: A2R2LD / ISIN: XS1995716211Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 02.12.22 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 01.12.22 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 30.11.22 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 29.11.22 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 28.11.22 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 25.11.22 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 24.11.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 23.11.22 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 22.11.22 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 21.11.22 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 18.11.22 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 17.11.22 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 16.11.22 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 15.11.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 14.11.22 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 11.11.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 10.11.22 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 09.11.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 08.11.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 07.11.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 04.11.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 03.11.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 02.11.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 01.11.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
