1,5% Vesteda Finance BV 19/27 auf Festzins
WKN: A2R2LE / ISIN: XS2001183164Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 05.12.22 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 02.12.22 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 01.12.22 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 30.11.22 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 29.11.22 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 28.11.22 | 90,74 | 90,74 | 90,74 | 90,74 | 0 |
| 25.11.22 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 24.11.22 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 23.11.22 | 90,35 | 90,35 | 90,35 | 90,35 | 0 |
| 22.11.22 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 21.11.22 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 18.11.22 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 17.11.22 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 16.11.22 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 15.11.22 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 14.11.22 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 11.11.22 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 10.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 09.11.22 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 08.11.22 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 07.11.22 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 04.11.22 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 03.11.22 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 02.11.22 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
