1,125% National Australia Bank Ltd 19/31 auf Festzins
WKN: A2R2B7 / ISIN: XS1998798042Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 05.12.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 02.12.22 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 01.12.22 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 30.11.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 29.11.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 28.11.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 25.11.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 24.11.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 23.11.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 22.11.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 21.11.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 18.11.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 17.11.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 16.11.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 15.11.22 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 14.11.22 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 11.11.22 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 10.11.22 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 09.11.22 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 08.11.22 | 81,21 | 81,21 | 81,21 | 81,21 | 0 |
| 07.11.22 | 81,03 | 81,03 | 81,03 | 81,03 | 0 |
| 04.11.22 | 81,08 | 81,08 | 81,08 | 81,08 | 0 |
| 03.11.22 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 02.11.22 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
