1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 06.12.22 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 05.12.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 02.12.22 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 01.12.22 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 30.11.22 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 29.11.22 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 28.11.22 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 25.11.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 24.11.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 23.11.22 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 22.11.22 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 21.11.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 18.11.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 17.11.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 16.11.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 15.11.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 14.11.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 11.11.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 10.11.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 09.11.22 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 08.11.22 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 07.11.22 | 81,92 | 81,92 | 81,92 | 81,92 | 0 |
| 04.11.22 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 03.11.22 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
