variabel A.S.R. Nederland 19/49 auf 5J EUR Swap
WKN: A2R1LA / ISIN: XS1989708836Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 02.12.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 01.12.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 30.11.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 29.11.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 28.11.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 25.11.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 24.11.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 23.11.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 22.11.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 21.11.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 18.11.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 17.11.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 16.11.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 15.11.22 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 14.11.22 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 11.11.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 10.11.22 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 09.11.22 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
| 08.11.22 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 07.11.22 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 04.11.22 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 03.11.22 | 82,58 | 82,58 | 82,58 | 82,58 | 0 |
| 02.11.22 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 01.11.22 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
