1,125% ABN Amro Bank N.V. 19/39 auf Festzins
WKN: A2R05N / ISIN: XS1985004370Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 78,71 | 78,71 | 78,71 | 78,71 | 0 |
| 02.12.22 | 78,70 | 78,70 | 78,70 | 78,70 | 0 |
| 01.12.22 | 78,84 | 78,84 | 78,84 | 78,84 | 0 |
| 30.11.22 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 29.11.22 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 28.11.22 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 25.11.22 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 24.11.22 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 23.11.22 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 22.11.22 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 21.11.22 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 18.11.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 17.11.22 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 16.11.22 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 15.11.22 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 14.11.22 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 11.11.22 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 10.11.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 09.11.22 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 08.11.22 | 73,40 | 73,40 | 73,40 | 73,40 | 0 |
| 07.11.22 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 04.11.22 | 72,07 | 72,07 | 72,07 | 72,07 | 0 |
| 03.11.22 | 72,43 | 72,43 | 72,43 | 72,43 | 0 |
| 02.11.22 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 01.11.22 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
