0,95% ADIF Alta Velocidad 19/27 auf Festzins
WKN: A2R03E / ISIN: ES0200002048Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 02.12.22 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 01.12.22 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 30.11.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 29.11.22 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 28.11.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 25.11.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 24.11.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 23.11.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 22.11.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 21.11.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 18.11.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 17.11.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 16.11.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 15.11.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 14.11.22 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 11.11.22 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 10.11.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 09.11.22 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 08.11.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 07.11.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 04.11.22 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 03.11.22 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 02.11.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 01.11.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
