1,25% Citigroup Inc 19/29 auf Festzins
WKN: A2R0LE / ISIN: XS1980064833Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 08.12.22 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 07.12.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 06.12.22 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 05.12.22 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 02.12.22 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 01.12.22 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 30.11.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 29.11.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 28.11.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 25.11.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 24.11.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 23.11.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 22.11.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 21.11.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 18.11.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 17.11.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 16.11.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 15.11.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 14.11.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 11.11.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 10.11.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 09.11.22 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 08.11.22 | 82,89 | 82,89 | 82,89 | 82,89 | 0 |
| 07.11.22 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
