1,25% Verizon Communications 19/30 auf Festzins
WKN: A2R0GK / ISIN: XS1979280937Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 02.12.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 01.12.22 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 30.11.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 29.11.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 28.11.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 25.11.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 24.11.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 23.11.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 22.11.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 21.11.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 18.11.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 17.11.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 16.11.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 15.11.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 14.11.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 11.11.22 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 10.11.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 09.11.22 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 08.11.22 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 07.11.22 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 04.11.22 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 03.11.22 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
| 02.11.22 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 01.11.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
