1,75% SocGen 19/29 auf Festzins
WKN: A2RZQJ / ISIN: FR0013410818Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 07.12.22 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 06.12.22 | 88,53 | 88,53 | 88,53 | 88,53 | 0 |
| 05.12.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 02.12.22 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 01.12.22 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 30.11.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 29.11.22 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 28.11.22 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 25.11.22 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 24.11.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 23.11.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 22.11.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 21.11.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 18.11.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 17.11.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 16.11.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 15.11.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 14.11.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 11.11.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 10.11.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 09.11.22 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 08.11.22 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 07.11.22 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 04.11.22 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
