1,00% Polen, Republik 19/29 auf Festzins
WKN: A2RYWG / ISIN: XS1958534528Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 13.12.22 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 12.12.22 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 09.12.22 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 08.12.22 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 07.12.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 06.12.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 05.12.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 02.12.22 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 01.12.22 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 30.11.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 29.11.22 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 28.11.22 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 25.11.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 24.11.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 23.11.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 22.11.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 21.11.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 18.11.22 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 17.11.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 16.11.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 15.11.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 14.11.22 | 85,85 | 85,85 | 85,85 | 84,99 | 15000 |
| 11.11.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 10.11.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
