1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 05.12.22 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 02.12.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 01.12.22 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 30.11.22 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 29.11.22 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 28.11.22 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 25.11.22 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 24.11.22 | 88,78 | 88,78 | 88,78 | 88,78 | 0 |
| 23.11.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 22.11.22 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 21.11.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 18.11.22 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 17.11.22 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 16.11.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 15.11.22 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 14.11.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 11.11.22 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 10.11.22 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 09.11.22 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 08.11.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 07.11.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 04.11.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 03.11.22 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 02.11.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
