0,75% The Coca Cola Company 19/26 auf Festzins
WKN: A2RYN7 / ISIN: XS1955024713Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 94,27 | 94,27 | 94,27 | 94,27 | 0 |
| 05.12.22 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 02.12.22 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 01.12.22 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 30.11.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 29.11.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 28.11.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 25.11.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 24.11.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 23.11.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 22.11.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 21.11.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 18.11.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 17.11.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 16.11.22 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 15.11.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 14.11.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 11.11.22 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 10.11.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 09.11.22 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 08.11.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 07.11.22 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 04.11.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 03.11.22 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 02.11.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
