1,625% Vinci SA 19/29 auf Festzins
WKN: A2RWMX / ISIN: FR0013397452Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 02.12.22 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 01.12.22 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 30.11.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 29.11.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 28.11.22 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 25.11.22 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 24.11.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 23.11.22 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 22.11.22 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 21.11.22 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 18.11.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 17.11.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 16.11.22 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 15.11.22 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 14.11.22 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 11.11.22 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 10.11.22 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 09.11.22 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 08.11.22 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 07.11.22 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 04.11.22 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 03.11.22 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 02.11.22 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 01.11.22 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
