1,45% La Poste 18/28 auf Festzins
WKN: A2RUZG / ISIN: FR0013384567Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 02.12.22 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 01.12.22 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 30.11.22 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 29.11.22 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 28.11.22 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 25.11.22 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 24.11.22 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 23.11.22 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
| 22.11.22 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 21.11.22 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 18.11.22 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 17.11.22 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 16.11.22 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 15.11.22 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 14.11.22 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 11.11.22 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 10.11.22 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 09.11.22 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 08.11.22 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 07.11.22 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 04.11.22 | 88,82 | 88,82 | 88,82 | 88,82 | 0 |
| 03.11.22 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 02.11.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 01.11.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
