5,35% Petroleos Mexicanos 18/28 auf Festzins
WKN: A2RUB6 / ISIN: US71654QCK67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 06.12.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 05.12.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 02.12.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 01.12.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 30.11.22 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 29.11.22 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 28.11.22 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 25.11.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 24.11.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 23.11.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 22.11.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 21.11.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 18.11.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 17.11.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 16.11.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 15.11.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 14.11.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 11.11.22 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 10.11.22 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 09.11.22 | 81,64 | 81,64 | 81,64 | 81,64 | 0 |
| 08.11.22 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 07.11.22 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 04.11.22 | 81,15 | 81,15 | 81,15 | 81,15 | 0 |
| 03.11.22 | 80,52 | 80,97 | 80,52 | 80,52 | 50000 |
