0,75% Finnvera 18/28 auf Festzins
WKN: A2RTW8 / ISIN: XS1904312318Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 06.12.22 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 05.12.22 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 02.12.22 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 01.12.22 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 30.11.22 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 29.11.22 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 28.11.22 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 25.11.22 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 24.11.22 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 23.11.22 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 22.11.22 | 90,19 | 90,19 | 90,19 | 90,19 | 0 |
| 21.11.22 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 18.11.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 17.11.22 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 16.11.22 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 15.11.22 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 14.11.22 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 11.11.22 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 10.11.22 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 09.11.22 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 08.11.22 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 07.11.22 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 04.11.22 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 03.11.22 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
