2,375% Prologis International Fund II 18/30 auf Festzins
WKN: A2RTZC / ISIN: XS1904690341Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 05.12.22 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 02.12.22 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 01.12.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 30.11.22 | 88,71 | 88,71 | 88,71 | 88,71 | 0 |
| 29.11.22 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 28.11.22 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 25.11.22 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 24.11.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 23.11.22 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 22.11.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 21.11.22 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 18.11.22 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 17.11.22 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 16.11.22 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 15.11.22 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 14.11.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 11.11.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 10.11.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 09.11.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 08.11.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 07.11.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 04.11.22 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 03.11.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 02.11.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
