2,125% Celanese US Holdings 18/27 auf Festzins
WKN: A2RTR5 / ISIN: XS1901137361Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 05.12.22 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 02.12.22 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 01.12.22 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 30.11.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 29.11.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 28.11.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 25.11.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 24.11.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 23.11.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 22.11.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 21.11.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 18.11.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 17.11.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 16.11.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 15.11.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 14.11.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 11.11.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 10.11.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 09.11.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 08.11.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 07.11.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 04.11.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 03.11.22 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 02.11.22 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
