1,50% Royal Schiphol Group 18/30 auf Festzins
WKN: A2RTEL / ISIN: XS1900101046Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 05.12.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 02.12.22 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 01.12.22 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 30.11.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 29.11.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 28.11.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 25.11.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 24.11.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 23.11.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 22.11.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 21.11.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 18.11.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 17.11.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 16.11.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 15.11.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 14.11.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 11.11.22 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 10.11.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 09.11.22 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 08.11.22 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
| 07.11.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 04.11.22 | 82,35 | 82,35 | 82,35 | 82,35 | 0 |
| 03.11.22 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 02.11.22 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
