1,25% ING Bank N.V. 18/33 auf Festzins
WKN: A1KRJS / ISIN: DE000A1KRJS2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 09.12.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 08.12.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 07.12.22 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 06.12.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 05.12.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 02.12.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 01.12.22 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 30.11.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 29.11.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 28.11.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 25.11.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 24.11.22 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 23.11.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 22.11.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 21.11.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 18.11.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 17.11.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 16.11.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 15.11.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 14.11.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 11.11.22 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 10.11.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 09.11.22 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 08.11.22 | 82,31 | 82,31 | 82,31 | 82,31 | 0 |
