2,00% EDF - Electricite de France 18/30 auf Festzins
WKN: A2RSGL / ISIN: FR0013368545Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 05.12.22 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 02.12.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 01.12.22 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 30.11.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 29.11.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 28.11.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 25.11.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 24.11.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 23.11.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 22.11.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 21.11.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 18.11.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 17.11.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 16.11.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 15.11.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 14.11.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 11.11.22 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 10.11.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 09.11.22 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 08.11.22 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 07.11.22 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
| 04.11.22 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 03.11.22 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 02.11.22 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
