1,5% Amadeus IT Group 18/26 auf Festzins
WKN: A195RS / ISIN: XS1878191219Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 94,81 | 94,81 | 94,81 | 94,81 | 0 |
| 02.12.22 | 94,87 | 94,87 | 94,87 | 94,87 | 0 |
| 01.12.22 | 95,05 | 95,05 | 95,05 | 95,05 | 0 |
| 30.11.22 | 94,50 | 94,50 | 94,50 | 94,50 | 0 |
| 29.11.22 | 94,64 | 94,64 | 94,64 | 94,64 | 0 |
| 28.11.22 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 25.11.22 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 24.11.22 | 94,73 | 94,73 | 94,73 | 94,73 | 0 |
| 23.11.22 | 94,52 | 94,52 | 94,52 | 94,52 | 0 |
| 22.11.22 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
| 21.11.22 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
| 18.11.22 | 94,47 | 94,47 | 94,47 | 94,47 | 0 |
| 17.11.22 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 16.11.22 | 94,46 | 94,46 | 94,46 | 94,46 | 0 |
| 15.11.22 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 14.11.22 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 11.11.22 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 10.11.22 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 09.11.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 08.11.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 07.11.22 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 04.11.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 03.11.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 02.11.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 01.11.22 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
